OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 743.57 775.9 724.17 762.96 11.97 Thousand
21 Jan, 2002 730.64 762.96 711.24 743.57 9960.00
18 Jan, 2002 756.5 775.9 724.17 737.1 11.87 Thousand
17 Jan, 2002 769.43 795.29 704.77 756.5 15.11 Thousand
16 Jan, 2002 698.31 743.57 672.44 743.57 9133.00
15 Jan, 2002 711.24 737.1 698.31 698.31 9891.00
14 Jan, 2002 782.36 782.36 743.57 743.57 10.7 Thousand
11 Jan, 2002 898.75 905.21 795.29 795.29 20.55 Thousand
10 Jan, 2002 814.69 853.49 775.9 853.49 19.16 Thousand
09 Jan, 2002 821.16 821.16 775.9 801.76 21.81 Thousand