OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 892.28 931.08 892.28 905.21 7122.00
27 Feb, 2002 905.21 905.21 866.42 885.81 7246.00
26 Feb, 2002 911.68 924.61 872.88 872.88 6465.00
25 Feb, 2002 879.35 931.08 879.35 885.81 6326.00
22 Feb, 2002 931.08 931.08 879.35 879.35 6728.00
21 Feb, 2002 989.27 989.27 924.61 937.54 11.96 Thousand
20 Feb, 2002 1040.99 1040.99 976.34 989.27 22.17 Thousand
19 Feb, 2002 918.14 976.34 918.14 976.34 5081.00
18 Feb, 2002 963.4 976.34 898.75 918.14 8839.00
06 Feb, 2002 1021.6 1021.6 931.08 937.54 15.1 Thousand