OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2002 995.73 1034.53 969.87 989.27 11.43 Thousand
28 Mar, 2002 1053.93 1099.19 989.27 989.27 16.06 Thousand
27 Mar, 2002 1163.84 1163.84 1060.39 1060.39 35.56 Thousand
26 Mar, 2002 1144.45 1144.45 1073.32 1137.98 35.93 Thousand
25 Mar, 2002 1015.13 1073.32 1015.13 1073.32 17.13 Thousand
22 Mar, 2002 1125.05 1125.05 982.8 1008.66 36.66 Thousand
21 Mar, 2002 1053.93 1053.93 1008.66 1053.93 45.41 Thousand
20 Mar, 2002 931.08 989.27 931.08 989.27 11.84 Thousand
19 Mar, 2002 944.01 944.01 911.68 924.61 6790.00
18 Mar, 2002 918.14 950.47 905.21 918.14 6186.00