OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2002 1099.19 1157.38 1073.32 1125.05 14.99 Thousand
26 Apr, 2002 1176.78 1196.17 1099.19 1099.19 23.26 Thousand
25 Apr, 2002 1267.3 1299.63 1150.91 1176.78 58.68 Thousand
24 Apr, 2002 1215.57 1215.57 1170.31 1215.57 20.6 Thousand
23 Apr, 2002 1086.25 1137.98 1073.32 1137.98 19.92 Thousand
22 Apr, 2002 1099.19 1099.19 1053.93 1066.86 30.07 Thousand
19 Apr, 2002 1028.06 1099.19 1028.06 1099.19 39.77 Thousand
18 Apr, 2002 1047.46 1047.46 1021.6 1028.06 7872.00
17 Apr, 2002 1028.06 1053.93 1008.66 1028.06 7996.00
16 Apr, 2002 1021.6 1053.93 1008.66 1015.13 9589.00