OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 905.21 918.14 879.35 892.28 4833.00
13 May, 2002 937.54 937.54 879.35 905.21 7640.00
10 May, 2002 905.21 924.61 879.35 924.61 12.24 Thousand
09 May, 2002 931.08 944.01 853.49 866.42 9898.00
08 May, 2002 853.49 918.14 853.49 905.21 6766.00
07 May, 2002 840.55 898.75 834.09 885.81 8692.00
06 May, 2002 944.01 944.01 879.35 879.35 7694.00
03 May, 2002 918.14 969.87 911.68 944.01 13.01 Thousand
02 May, 2002 1073.32 1073.32 976.34 976.34 11.21 Thousand
30 Apr, 2002 1125.05 1144.45 1047.46 1047.46 16.94 Thousand