OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2002 1099.19 1112.12 1034.53 1034.53 19.1 Thousand
12 Apr, 2002 982.8 1047.46 982.8 1047.46 8645.00
11 Apr, 2002 1002.2 1008.66 982.8 982.8 7238.00
10 Apr, 2002 989.27 1008.66 969.87 982.8 6728.00
09 Apr, 2002 1008.66 1047.46 989.27 1008.66 13.74 Thousand
08 Apr, 2002 1047.46 1112.12 1034.53 1053.93 14.25 Thousand
04 Apr, 2002 1131.52 1131.52 1060.39 1086.25 27.91 Thousand
03 Apr, 2002 1028.06 1060.39 1002.2 1060.39 14.05 Thousand
02 Apr, 2002 976.34 1021.6 976.34 995.73 10.78 Thousand
01 Apr, 2002 956.94 1002.2 944.01 969.87 10.24 Thousand