OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 937.54 944.01 905.21 918.14 6063.00
14 Mar, 2002 937.54 950.47 905.21 905.21 8823.00
13 Mar, 2002 905.21 950.47 905.21 937.54 11.51 Thousand
12 Mar, 2002 969.87 969.87 905.21 905.21 11.84 Thousand
11 Mar, 2002 969.87 1002.2 944.01 969.87 21.1 Thousand
08 Mar, 2002 879.35 937.54 879.35 937.54 10.5 Thousand
07 Mar, 2002 911.68 924.61 879.35 879.35 10.44 Thousand
06 Mar, 2002 905.21 937.54 885.81 911.68 10.6 Thousand
05 Mar, 2002 995.73 1015.13 918.14 924.61 11.97 Thousand
04 Mar, 2002 963.4 963.4 924.61 963.4 13.48 Thousand