OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2002 840.55 840.55 795.29 795.29 5258.00
10 Jun, 2002 808.23 827.62 788.83 821.16 6627.00
07 Jun, 2002 834.09 853.49 788.83 808.23 6998.00
06 Jun, 2002 814.69 866.42 808.23 834.09 6326.00
05 Jun, 2002 821.16 840.55 801.76 827.62 5034.00
04 Jun, 2002 743.57 801.76 743.57 801.76 3495.00
03 Jun, 2002 814.69 814.69 775.9 788.83 6619.00
31 May, 2002 840.55 840.55 814.69 827.62 9504.00
30 May, 2002 775.9 840.55 775.9 840.55 11.77 Thousand
29 May, 2002 821.16 821.16 775.9 788.83 2737.00