OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2002 795.29 795.29 762.96 762.96 4570.00
24 Jun, 2002 801.76 827.62 782.36 795.29 6109.00
21 Jun, 2002 801.76 814.69 782.36 808.23 3062.00
20 Jun, 2002 775.9 801.76 775.9 801.76 2815.00
19 Jun, 2002 801.76 821.16 782.36 782.36 3836.00
18 Jun, 2002 801.76 814.69 788.83 801.76 4671.00
17 Jun, 2002 827.62 840.55 801.76 801.76 3673.00
14 Jun, 2002 827.62 834.09 814.69 827.62 4385.00
13 Jun, 2002 853.49 853.49 814.69 814.69 9488.00
12 Jun, 2002 795.29 827.62 788.83 827.62 4470.00