OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 918.14 937.54 905.21 931.08 6225.00
22 Jul, 2002 898.75 931.08 885.81 924.61 9048.00
19 Jul, 2002 911.68 911.68 885.81 892.28 5019.00
18 Jul, 2002 905.21 918.14 892.28 911.68 8854.00
17 Jul, 2002 937.54 937.54 892.28 892.28 10.64 Thousand
16 Jul, 2002 937.54 956.94 905.21 944.01 15.19 Thousand
15 Jul, 2002 918.14 918.14 892.28 911.68 10.45 Thousand
12 Jul, 2002 898.75 918.14 879.35 905.21 16.54 Thousand
11 Jul, 2002 853.49 918.14 853.49 905.21 23.49 Thousand
10 Jul, 2002 859.95 866.42 847.02 859.95 5676.00