OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 1060.39 1137.98 1053.93 1125.05 30.29 Thousand
05 Aug, 2002 1060.39 1086.25 1047.46 1066.86 33.56 Thousand
02 Aug, 2002 1053.93 1099.19 1034.53 1086.25 26.67 Thousand
01 Aug, 2002 989.27 1053.93 989.27 1053.93 27.8 Thousand
31 Jul, 2002 963.4 989.27 956.94 989.27 9976.00
30 Jul, 2002 956.94 976.34 950.47 969.87 11.12 Thousand
29 Jul, 2002 956.94 963.4 944.01 956.94 10.4 Thousand
26 Jul, 2002 969.87 969.87 944.01 950.47 13.68 Thousand
25 Jul, 2002 969.87 989.27 937.54 976.34 23.23 Thousand
24 Jul, 2002 931.08 976.34 931.08 963.4 22.89 Thousand