OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 859.95 866.42 840.55 866.42 6774.00
08 Jul, 2002 866.42 879.35 847.02 866.42 12.12 Thousand
05 Jul, 2002 801.76 847.02 801.76 847.02 11.65 Thousand
04 Jul, 2002 788.83 801.76 775.9 795.29 5166.00
03 Jul, 2002 775.9 788.83 762.96 775.9 3062.00
02 Jul, 2002 762.96 795.29 762.96 775.9 3124.00
01 Jul, 2002 788.83 801.76 762.96 762.96 7586.00
28 Jun, 2002 750.03 788.83 750.03 788.83 4972.00
27 Jun, 2002 737.1 743.57 717.7 743.57 5529.00
26 Jun, 2002 750.03 750.03 711.24 711.24 4300.00