OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2002 821.16 821.16 821.16 821.16 1191.00
02 Sep, 2002 879.35 879.35 879.35 879.35 309.00
30 Aug, 2002 944.01 944.01 944.01 944.01 1709.00
29 Aug, 2002 1002.2 1040.99 1002.2 1008.66 11.89 Thousand
28 Aug, 2002 995.73 1079.79 989.27 1073.32 63.92 Thousand
27 Aug, 2002 931.08 1060.39 931.08 1060.39 50.58 Thousand
26 Aug, 2002 995.73 995.73 995.73 995.73 681.00
23 Aug, 2002 1066.86 1066.86 1066.86 1066.86 967.00
22 Aug, 2002 1144.45 1144.45 1144.45 1144.45 2768.00
21 Aug, 2002 1241.43 1293.16 1228.5 1228.5 41.86 Thousand