OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2002 408.64 408.64 408.64 408.64 394.00
17 Sep, 2002 438.38 438.38 438.38 438.38 874.00
16 Sep, 2002 470.71 470.71 470.71 470.71 1299.00
13 Sep, 2002 505.63 505.63 505.63 505.63 1098.00
12 Sep, 2002 543.13 543.13 543.13 543.13 3851.00
11 Sep, 2002 583.22 583.22 583.22 583.22 2080.00
10 Sep, 2002 625.89 625.89 625.89 625.89 681.00
09 Sep, 2002 672.44 672.44 672.44 672.44 495.00
05 Sep, 2002 717.7 717.7 717.7 717.7 843.00
04 Sep, 2002 769.43 769.43 769.43 769.43 286.00