OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 265.1 265.1 265.1 265.1 3526.00
01 Oct, 2002 284.5 284.5 284.5 284.5 5367.00
30 Sep, 2002 305.19 322.0 305.19 305.19 14.91 Thousand
27 Sep, 2002 290.96 327.17 290.96 327.17 35.1 Thousand
26 Sep, 2002 306.48 306.48 306.48 306.48 3101.00
25 Sep, 2002 328.46 328.46 328.46 328.46 1500.00
24 Sep, 2002 353.03 353.03 353.03 353.03 3395.00
23 Sep, 2002 378.9 400.88 378.9 378.9 47.44 Thousand
20 Sep, 2002 407.35 407.35 407.35 407.35 17.48 Thousand
19 Sep, 2002 380.19 437.09 380.19 437.09 94.38 Thousand