OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 234.06 248.29 234.06 234.06 7826.00
01 Nov, 2002 281.91 283.2 250.87 250.87 15.45 Thousand
31 Oct, 2002 245.7 276.74 241.82 268.98 10.54 Thousand
30 Oct, 2002 285.79 285.79 252.17 258.63 13.6 Thousand
29 Oct, 2002 267.68 267.68 267.68 267.68 240.00
28 Oct, 2002 250.87 250.87 250.87 250.87 278.00
25 Oct, 2002 210.79 235.36 210.79 235.36 4617.00
24 Oct, 2002 221.13 221.13 206.91 221.13 4686.00
23 Oct, 2002 192.68 206.91 183.63 206.91 8390.00
22 Oct, 2002 193.97 193.97 193.97 193.97 1044.00