OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2002 258.63 271.56 252.17 252.17 2428.00
15 Nov, 2002 240.53 262.51 240.53 258.63 2954.00
14 Nov, 2002 234.06 265.1 234.06 258.63 2467.00
13 Nov, 2002 252.17 252.17 225.01 250.87 2173.00
12 Nov, 2002 239.23 252.17 239.23 240.53 1694.00
11 Nov, 2002 258.63 276.74 250.87 256.05 2838.00
08 Nov, 2002 240.53 266.39 234.06 265.1 8816.00
07 Nov, 2002 232.77 254.75 232.77 250.87 1523.00
06 Nov, 2002 227.6 241.82 210.79 241.82 4052.00
05 Nov, 2002 218.54 234.06 218.54 226.3 4794.00