OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 303.89 340.1 303.89 336.22 3990.00
29 Nov, 2002 297.43 318.12 297.43 318.12 2505.00
28 Nov, 2002 267.68 297.43 266.39 297.43 3619.00
27 Nov, 2002 301.31 301.31 265.1 283.2 8019.00
26 Nov, 2002 303.89 303.89 265.1 284.5 3039.00
25 Nov, 2002 284.5 284.5 284.5 284.5 1655.00
22 Nov, 2002 266.39 281.91 261.22 266.39 4245.00
21 Nov, 2002 271.56 278.03 259.93 271.56 3341.00
20 Nov, 2002 252.17 278.03 252.17 271.56 2513.00
19 Nov, 2002 243.11 268.98 243.11 268.98 2003.00