OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2002 360.79 362.08 360.79 362.08 588.00
13 Dec, 2002 381.48 387.95 373.72 387.95 1315.00
12 Dec, 2002 426.74 426.74 400.88 400.88 1462.00
11 Dec, 2002 421.57 465.54 421.57 426.74 7176.00
10 Dec, 2002 406.05 438.38 406.05 437.09 1848.00
09 Dec, 2002 435.8 435.8 378.9 435.8 10.05 Thousand
06 Dec, 2002 375.02 407.35 375.02 407.35 5730.00
05 Dec, 2002 409.93 409.93 378.9 381.48 11.74 Thousand
04 Dec, 2002 359.5 384.07 359.5 384.07 7130.00
03 Dec, 2002 318.12 359.5 318.12 359.5 2993.00