OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2003 275.44 276.74 275.44 276.74 1284.00
13 Jan, 2003 245.7 258.63 239.23 258.63 1639.00
10 Jan, 2003 252.17 252.17 239.23 241.82 170.00
09 Jan, 2003 230.18 252.17 227.6 252.17 2057.00
08 Jan, 2003 246.99 252.17 244.41 244.41 943.00
07 Jan, 2003 248.29 265.1 246.99 262.51 518.00
06 Jan, 2003 288.37 288.37 258.63 265.1 371.00
03 Jan, 2003 274.15 274.15 272.86 274.15 2498.00
02 Jan, 2003 256.05 292.25 256.05 292.25 974.00
31 Dec, 2002 274.15 274.15 274.15 274.15 317.00