OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2004 265.1 265.1 265.1 265.1 325.00
28 Jan, 2004 243.11 248.29 239.23 248.29 642.00
27 Jan, 2004 226.3 232.77 226.3 232.77 510.00
16 Jan, 2004 221.13 226.3 219.84 226.3 433.00
15 Jan, 2004 221.13 221.13 193.97 221.13 2212.00
14 Jan, 2004 206.91 206.91 206.91 206.91 1036.00
13 Jan, 2004 227.6 227.6 221.13 221.13 580.00
12 Jan, 2004 241.82 245.7 236.65 236.65 711.00
09 Jan, 2004 253.46 253.46 253.46 253.46 8.00
08 Jan, 2004 248.29 248.29 248.29 248.29 108.00