OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 407.35 426.74 378.9 378.9 4423.00
11 Feb, 2004 430.62 430.62 377.6 407.35 6024.00
10 Feb, 2004 403.47 403.47 354.33 403.47 8823.00
09 Feb, 2004 377.6 377.6 377.6 377.6 1114.00
06 Feb, 2004 353.03 353.03 351.74 353.03 1268.00
05 Feb, 2004 289.67 331.05 289.67 331.05 2103.00
04 Feb, 2004 271.56 310.36 271.56 310.36 1949.00
03 Feb, 2004 323.29 323.29 290.96 290.96 1964.00
02 Feb, 2004 302.6 302.6 302.6 302.6 116.00
30 Jan, 2004 283.2 283.2 283.2 283.2 681.00