OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 242.31 269.55 242.31 269.55 988.00
14 Apr, 2004 258.37 258.37 252.09 252.09 831.00
13 Apr, 2004 263.96 263.96 249.3 258.37 1117.00
12 Apr, 2004 263.96 282.81 259.77 263.96 1103.00
09 Apr, 2004 279.32 286.31 276.53 278.62 1690.00
08 Apr, 2004 270.24 296.78 269.55 296.78 6015.00
07 Apr, 2004 289.8 289.8 289.8 289.8 1432.00
06 Apr, 2004 311.44 311.44 311.44 311.44 172.00
05 Apr, 2004 334.49 334.49 334.49 334.49 172.00
02 Apr, 2004 359.63 359.63 359.63 359.63 143.00