OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 180.16 187.15 167.59 187.15 558.00
12 May, 2004 180.16 180.16 180.16 180.16 401.00
11 May, 2004 193.43 193.43 193.43 193.43 100.00
10 May, 2004 207.4 207.4 207.4 207.4 14.00
07 May, 2004 226.25 226.25 212.29 222.76 129.00
06 May, 2004 185.75 212.29 185.75 212.29 2535.00
05 May, 2004 202.51 202.51 199.02 199.02 831.00
04 May, 2004 213.68 213.68 213.68 213.68 587.00
03 May, 2004 229.74 229.74 229.74 229.74 14.00
30 Apr, 2004 246.5 246.5 246.5 246.5 831.00