OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 142.45 142.45 142.45 142.45 14.00
26 May, 2004 136.17 138.96 126.39 134.77 945.00
25 May, 2004 127.79 141.06 127.09 135.47 3580.00
24 May, 2004 136.17 136.17 136.17 136.17 974.00
21 May, 2004 146.64 146.64 145.95 145.95 616.00
20 May, 2004 156.42 156.42 156.42 156.42 72.00
19 May, 2004 172.48 172.48 150.83 167.59 186.00
18 May, 2004 185.75 185.75 162.01 162.01 344.00
17 May, 2004 173.88 173.88 173.88 173.88 143.00
14 May, 2004 174.58 186.45 174.58 186.45 358.00