OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 140.36 161.31 140.36 161.31 530.00
24 Jun, 2004 146.64 150.83 146.64 150.83 544.00
23 Jun, 2004 132.68 141.06 132.68 141.06 401.00
21 Jun, 2004 125.0 132.68 120.81 132.68 716.00
18 Jun, 2004 116.62 124.3 116.62 124.3 458.00
17 Jun, 2004 112.43 125.0 112.43 125.0 1360.00
16 Jun, 2004 120.81 120.81 120.81 120.81 344.00
15 Jun, 2004 132.68 132.68 129.19 129.19 358.00
14 Jun, 2004 132.68 138.26 132.68 138.26 158.00
11 Jun, 2004 133.38 139.66 133.38 139.66 415.00