OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2004 144.55 144.55 128.49 143.15 315.00
09 Jun, 2004 150.83 150.83 132.68 136.87 644.00
08 Jun, 2004 136.17 141.06 136.17 141.06 702.00
07 Jun, 2004 134.77 134.77 134.77 134.77 29.00
04 Jun, 2004 129.89 129.89 129.89 129.89 143.00
03 Jun, 2004 138.96 138.96 126.39 138.96 917.00
02 Jun, 2004 129.19 135.47 122.2 135.47 444.00
01 Jun, 2004 138.96 138.96 131.28 131.28 530.00
31 May, 2004 149.44 149.44 129.89 141.06 1103.00
28 May, 2004 142.45 142.45 139.66 139.66 100.00