OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 92.87 105.44 92.87 105.44 315.00
22 Jul, 2004 99.16 99.16 99.16 99.16 100.00
21 Jul, 2004 106.14 106.14 106.14 106.14 29.00
20 Jul, 2004 113.82 113.82 113.82 113.82 14.00
19 Jul, 2004 122.2 122.2 122.2 122.2 29.00
16 Jul, 2004 131.28 131.28 131.28 131.28 29.00
15 Jul, 2004 141.06 141.06 141.06 141.06 43.00
14 Jul, 2004 141.76 141.76 141.76 141.76 29.00
13 Jul, 2004 141.76 141.76 141.76 141.76 14.00
12 Jul, 2004 152.23 152.23 152.23 152.23 29.00