OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 102.65 102.65 102.65 102.65 14.00
05 Aug, 2004 109.63 109.63 109.63 109.63 29.00
04 Aug, 2004 109.63 109.63 109.63 109.63 14.00
03 Aug, 2004 106.14 106.14 106.14 106.14 86.00
02 Aug, 2004 104.05 104.05 104.05 104.05 14.00
30 Jul, 2004 92.18 98.46 92.18 98.46 158.00
29 Jul, 2004 98.46 98.46 98.46 98.46 14.00
28 Jul, 2004 98.46 98.46 98.46 98.46 14.00
27 Jul, 2004 98.46 98.46 98.46 98.46 158.00
26 Jul, 2004 105.44 105.44 105.44 105.44 14.00