OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2004 64.24 64.24 62.15 62.15 630.00
06 Sep, 2004 63.55 66.34 63.55 66.34 1733.00
03 Sep, 2004 60.75 67.74 59.36 67.74 587.00
02 Sep, 2004 63.55 63.55 63.55 63.55 215.00
01 Sep, 2004 67.74 67.74 67.74 67.74 14.00
31 Aug, 2004 63.55 63.55 63.55 63.55 229.00
30 Aug, 2004 67.74 67.74 67.74 67.74 57.00
27 Aug, 2004 72.62 72.62 72.62 72.62 43.00
26 Aug, 2004 72.62 77.51 72.62 77.51 100.00
23 Aug, 2004 77.51 77.51 77.51 77.51 14.00