OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2004 134.07 134.07 134.07 134.07 29.00
08 Oct, 2004 126.39 126.39 126.39 126.39 14.00
07 Oct, 2004 118.71 119.41 118.71 119.41 43.00
06 Oct, 2004 111.73 111.73 111.73 111.73 14.00
04 Oct, 2004 104.75 104.75 104.75 104.75 143.00
30 Sep, 2004 104.75 104.75 104.75 104.75 630.00
29 Sep, 2004 112.43 112.43 112.43 112.43 86.00
27 Sep, 2004 112.43 112.43 112.43 112.43 143.00
24 Sep, 2004 112.43 112.43 112.43 112.43 29.00
23 Sep, 2004 105.44 105.44 105.44 105.44 29.00