OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2004 99.16 99.16 99.16 99.16 258.00
21 Sep, 2004 92.87 92.87 92.87 92.87 143.00
20 Sep, 2004 87.29 87.29 87.29 87.29 272.00
17 Sep, 2004 81.0 81.7 81.0 81.7 186.00
15 Sep, 2004 77.51 77.51 77.51 77.51 286.00
14 Sep, 2004 83.1 83.1 83.1 83.1 57.00
13 Sep, 2004 78.91 78.91 78.91 78.91 14.00
10 Sep, 2004 74.72 74.72 74.72 74.72 14.00
09 Sep, 2004 66.34 69.83 66.34 69.83 258.00
08 Sep, 2004 66.34 66.34 63.55 66.34 802.00