OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 113.13 113.13 113.13 113.13 573.00
22 Oct, 2004 121.51 121.51 121.51 121.51 601.00
21 Oct, 2004 130.58 130.58 130.58 130.58 143.00
20 Oct, 2004 131.28 140.36 131.28 140.36 158.00
19 Oct, 2004 141.06 141.06 141.06 141.06 14.00
18 Oct, 2004 142.45 142.45 142.45 142.45 14.00
15 Oct, 2004 142.45 142.45 129.19 142.45 558.00
14 Oct, 2004 138.26 138.26 138.26 138.26 14.00
13 Oct, 2004 131.98 131.98 131.98 131.98 14.00
12 Oct, 2004 140.36 140.36 125.0 125.0 730.00