OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 119.41 119.41 119.41 119.41 4540.00
12 Nov, 2004 97.76 111.73 97.76 111.73 186.00
11 Nov, 2004 92.18 104.75 92.18 104.75 158.00
10 Nov, 2004 85.89 98.46 85.89 98.46 172.00
09 Nov, 2004 92.18 92.18 92.18 92.18 143.00
08 Nov, 2004 98.46 98.46 98.46 98.46 1031.00
05 Nov, 2004 98.46 98.46 98.46 98.46 100.00
29 Oct, 2004 98.46 98.46 98.46 98.46 143.00
28 Oct, 2004 105.44 105.44 105.44 105.44 286.00
27 Oct, 2004 113.13 113.13 113.13 113.13 14.00