OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 216.48 216.48 212.98 216.48 315.00
10 Dec, 2004 211.59 216.48 211.59 216.48 301.00
09 Dec, 2004 220.66 221.36 209.49 221.36 1890.00
08 Dec, 2004 209.49 222.76 208.79 222.76 902.00
07 Dec, 2004 212.98 224.16 208.79 224.16 1189.00
06 Dec, 2004 224.16 237.42 224.16 224.16 1804.00
03 Dec, 2004 228.35 240.22 214.38 240.22 487.00
02 Dec, 2004 228.35 243.71 213.68 228.35 2520.00
01 Dec, 2004 199.02 228.35 199.02 228.35 3079.00
30 Nov, 2004 244.41 244.41 213.68 213.68 9366.00