OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2004 245.8 246.5 244.41 246.5 2420.00
24 Dec, 2004 216.48 230.44 215.78 230.44 3537.00
23 Dec, 2004 214.38 215.78 214.38 215.78 158.00
22 Dec, 2004 214.38 214.38 214.38 214.38 14.00
21 Dec, 2004 211.59 221.36 211.59 221.36 1446.00
20 Dec, 2004 206.7 207.4 206.7 207.4 143.00
17 Dec, 2004 185.05 194.13 182.26 194.13 558.00
16 Dec, 2004 193.43 193.43 193.43 193.43 14.00
15 Dec, 2004 209.49 209.49 202.51 202.51 200.00
14 Dec, 2004 208.1 208.1 202.51 203.21 1002.00