OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2005 209.49 209.49 209.49 209.49 372.00
24 Jan, 2005 223.46 238.82 214.38 215.08 544.00
21 Jan, 2005 194.83 223.46 194.83 223.46 272.00
19 Jan, 2005 224.85 224.85 209.49 209.49 544.00
18 Jan, 2005 223.46 231.84 210.19 210.19 444.00
17 Jan, 2005 217.17 217.17 217.17 217.17 14.00
14 Jan, 2005 223.46 237.42 223.46 224.85 158.00
13 Jan, 2005 249.99 249.99 237.42 237.42 415.00
12 Jan, 2005 232.54 249.99 232.54 249.99 444.00
11 Jan, 2005 221.36 249.99 221.36 249.99 358.00