OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2005 206.7 206.7 206.7 206.7 473.00
02 Mar, 2005 206.7 206.7 206.7 206.7 72.00
01 Mar, 2005 209.49 209.49 209.49 209.49 286.00
25 Feb, 2005 209.49 209.49 209.49 209.49 616.00
24 Feb, 2005 214.38 214.38 214.38 214.38 1289.00
23 Feb, 2005 209.49 226.95 209.49 226.95 702.00
22 Feb, 2005 215.78 215.78 215.78 215.78 72.00
21 Feb, 2005 217.17 222.06 215.78 222.06 516.00
18 Feb, 2005 203.91 215.78 202.51 215.78 186.00
17 Feb, 2005 217.17 217.17 205.3 215.78 773.00