OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2005 89.38 89.38 89.38 89.38 4439.00
14 Jun, 2005 95.67 95.67 95.67 95.67 487.00
13 Jun, 2005 102.65 102.65 102.65 102.65 143.00
02 Jun, 2005 95.67 109.63 95.67 109.63 43.00
17 May, 2005 126.39 126.39 126.39 126.39 29.00
16 May, 2005 135.47 135.47 135.47 135.47 14.00
20 Apr, 2005 127.09 127.09 127.09 127.09 430.00
08 Apr, 2005 139.66 156.42 139.66 156.42 129.00
07 Apr, 2005 137.57 146.64 137.57 146.64 43.00
30 Mar, 2005 137.57 137.57 137.57 137.57 988.00