OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2005 50.28 50.28 50.28 50.28 14.00
14 Jul, 2005 53.77 53.77 53.77 53.77 29.00
07 Jul, 2005 57.26 57.26 57.26 57.26 14.00
06 Jul, 2005 60.75 60.75 60.75 60.75 14.00
29 Jun, 2005 69.83 69.83 69.83 69.83 14.00
28 Jun, 2005 74.72 74.72 74.72 74.72 72.00
24 Jun, 2005 74.72 74.72 74.72 74.72 100.00
23 Jun, 2005 80.31 80.31 80.31 80.31 14.00
22 Jun, 2005 85.89 85.89 80.31 80.31 186.00
21 Jun, 2005 85.89 85.89 85.89 85.89 14.00