OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 52.37 52.37 52.37 52.37 14.00
22 Aug, 2005 49.58 49.58 49.58 49.58 14.00
18 Aug, 2005 46.79 46.79 46.79 46.79 43.00
16 Aug, 2005 43.99 43.99 43.99 43.99 14.00
15 Aug, 2005 41.2 41.2 41.2 41.2 14.00
12 Aug, 2005 39.11 39.11 39.11 39.11 14.00
11 Aug, 2005 37.01 37.01 37.01 37.01 29.00
08 Aug, 2005 32.82 32.82 32.82 32.82 14.00
04 Aug, 2005 27.93 30.73 27.93 30.73 86.00
02 Aug, 2005 29.33 29.33 29.33 29.33 14.00