OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 98.46 98.46 98.46 98.46 573.00
07 Sep, 2005 92.18 92.18 92.18 92.18 72.00
06 Sep, 2005 86.59 86.59 86.59 86.59 1819.00
05 Sep, 2005 80.31 81.0 80.31 81.0 601.00
02 Sep, 2005 76.12 76.12 76.12 76.12 243.00
31 Aug, 2005 71.23 71.23 67.04 71.23 874.00
30 Aug, 2005 67.04 67.04 58.66 67.04 3437.00
29 Aug, 2005 62.85 62.85 62.85 62.85 158.00
26 Aug, 2005 59.36 59.36 59.36 59.36 301.00
24 Aug, 2005 55.86 55.86 55.86 55.86 286.00