OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2005 74.72 74.72 74.72 74.72 358.00
17 Nov, 2005 80.31 80.31 80.31 80.31 14.00
16 Nov, 2005 75.42 75.42 75.42 75.42 43.00
15 Nov, 2005 70.53 70.53 70.53 70.53 14.00
09 Nov, 2005 66.34 66.34 66.34 66.34 14.00
26 Oct, 2005 76.12 76.12 76.12 76.12 14.00
13 Oct, 2005 93.57 93.57 93.57 93.57 243.00
12 Oct, 2005 87.99 100.56 87.99 100.56 301.00
04 Oct, 2005 108.24 108.24 108.24 108.24 14.00
26 Sep, 2005 133.38 133.38 133.38 133.38 72.00