OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 125.7 125.7 125.7 125.7 172.00
12 Dec, 2005 131.98 131.98 131.98 131.98 86.00
08 Dec, 2005 124.3 124.3 124.3 124.3 14.00
07 Dec, 2005 116.62 116.62 116.62 116.62 129.00
06 Dec, 2005 109.63 109.63 109.63 109.63 14.00
01 Dec, 2005 102.65 102.65 102.65 102.65 72.00
30 Nov, 2005 96.37 96.37 96.37 96.37 72.00
29 Nov, 2005 90.08 90.08 90.08 90.08 14.00
28 Nov, 2005 84.5 84.5 84.5 84.5 272.00
25 Nov, 2005 79.61 79.61 79.61 79.61 14.00