OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 143.15 143.15 143.15 143.15 143.00
21 Sep, 2005 175.97 175.97 153.63 153.63 200.00
20 Sep, 2005 164.8 164.8 164.8 164.8 659.00
19 Sep, 2005 154.33 154.33 154.33 154.33 917.00
16 Sep, 2005 144.55 144.55 144.55 144.55 301.00
15 Sep, 2005 132.68 135.47 132.68 135.47 372.00
14 Sep, 2005 127.09 127.09 127.09 127.09 243.00
13 Sep, 2005 119.41 119.41 119.41 119.41 72.00
12 Sep, 2005 104.75 111.73 104.75 111.73 959.00
09 Sep, 2005 104.75 104.75 104.75 104.75 1532.00