OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2006 78.21 78.21 78.21 78.21 458.00
13 Feb, 2006 73.32 73.32 73.32 73.32 143.00
10 Feb, 2006 78.21 78.21 78.21 78.21 143.00
09 Feb, 2006 83.8 83.8 83.8 83.8 487.00
06 Feb, 2006 90.08 90.08 90.08 90.08 14.00
25 Jan, 2006 96.37 96.37 96.37 96.37 14.00
24 Jan, 2006 90.78 90.78 90.78 90.78 14.00
23 Jan, 2006 85.89 85.89 85.89 85.89 14.00
20 Jan, 2006 70.53 80.31 70.53 80.31 29.00
22 Dec, 2005 123.6 126.39 123.6 126.39 286.00