OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 104.75 118.01 104.75 118.01 1432.00
22 Mar, 2006 108.94 112.43 99.86 112.43 2019.00
21 Mar, 2006 92.87 106.84 92.87 106.84 2019.00
20 Mar, 2006 99.86 99.86 99.86 99.86 430.00
17 Mar, 2006 83.1 94.27 83.1 94.27 458.00
16 Mar, 2006 88.69 88.69 88.69 88.69 315.00
15 Mar, 2006 73.32 83.1 73.32 83.1 43.00
14 Mar, 2006 78.21 78.21 78.21 78.21 286.00
13 Mar, 2006 83.8 83.8 83.8 83.8 344.00
08 Mar, 2006 90.08 90.08 90.08 90.08 358.00