OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2006 81.54 81.54 81.45 81.45 318.00
01 Aug, 2006 82.86 82.86 82.86 82.86 318.00
31 Jul, 2006 82.77 82.86 82.77 82.86 530.00
28 Jul, 2006 77.49 77.49 77.49 77.49 849.00
24 Jul, 2006 67.78 67.78 67.78 67.78 318.00
20 Jul, 2006 63.35 63.35 63.35 63.35 106.00
29 Jun, 2006 78.62 78.62 78.62 78.62 106.00
22 Jun, 2006 84.47 84.47 84.47 84.47 106.00
17 May, 2006 105.11 112.18 105.11 112.18 212.00
24 Mar, 2006 122.2 122.2 110.33 120.81 1804.00