OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2006 35.26 35.26 35.26 35.26 318.00
19 Oct, 2006 35.26 35.26 35.26 35.26 318.00
17 Oct, 2006 33.0 33.0 33.0 33.0 106.00
16 Oct, 2006 32.05 32.15 32.05 32.15 1167.00
11 Oct, 2006 32.05 32.05 32.05 32.05 318.00
03 Oct, 2006 32.24 34.41 32.24 34.41 1379.00
22 Sep, 2006 34.6 34.6 34.6 34.6 318.00
20 Sep, 2006 37.14 37.14 37.14 37.14 212.00
19 Sep, 2006 39.88 39.88 39.88 39.88 849.00
18 Sep, 2006 42.8 42.8 42.8 42.8 530.00