OFCO Industrial (5011)

TWD 10.75

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 61.28 61.28 61.28 61.28 106.00
02 Jan, 2007 63.92 63.92 63.92 63.92 212.00
29 Dec, 2006 64.1 68.72 64.1 68.72 212.00
28 Dec, 2006 56.0 64.29 56.0 64.29 1379.00
27 Dec, 2006 60.15 60.15 60.15 60.15 106.00
26 Dec, 2006 56.28 56.28 56.28 56.28 106.00
25 Dec, 2006 45.82 52.6 45.82 52.6 849.00
22 Dec, 2006 46.57 49.21 46.57 49.21 212.00
21 Dec, 2006 45.25 46.0 45.25 46.0 636.00
20 Dec, 2006 43.08 43.08 43.08 43.08 212.00